Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 15:36:215410 000,004410 610,003210 800,003011 200,002011 234,0012 998,0020,0000,0000,0000,000
24.04.2025 15:36:21379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:36:21379 700,003410 000,002410 610,001210 800,001011 200,0011 614,002012 998,00220,0000,0000,000
24.04.2025 15:34:535410 000,004410 610,003210 800,003011 200,002011 254,0011 614,002012 998,00220,0000,0000,000
24.04.2025 15:34:535410 000,004410 610,003210 800,003011 200,002011 254,0011 614,002012 998,00220,0000,0000,000
24.04.2025 15:34:495410 000,004410 610,003210 800,003011 200,002011 254,0012 998,0020,0000,0000,0000,000
24.04.2025 15:34:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:34:49379 700,003410 000,002410 610,001210 800,001011 200,0011 592,002012 998,00220,0000,0000,000
24.04.2025 15:33:225410 000,004410 610,003210 800,003011 200,002011 232,0011 592,002012 998,00220,0000,0000,000
24.04.2025 15:33:185410 000,004410 610,003210 800,003011 200,002011 232,0012 998,0020,0000,0000,0000,000
24.04.2025 15:33:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:33:18379 700,003410 000,002410 610,001210 800,001011 200,0011 598,002012 998,00220,0000,0000,000
24.04.2025 15:33:18379 700,003410 000,002410 610,001210 800,001011 200,0011 598,002012 998,00220,0000,0000,000
24.04.2025 15:31:525410 000,004410 610,003210 800,003011 200,002011 238,0011 598,002012 998,00220,0000,0000,000
24.04.2025 15:31:495410 000,004410 610,003210 800,003011 200,002011 238,0012 998,0020,0000,0000,0000,000
24.04.2025 15:31:495410 000,004410 610,003210 800,003011 200,002011 238,0012 998,0020,0000,0000,0000,000
24.04.2025 15:31:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:31:49379 700,003410 000,002410 610,001210 800,001011 200,0011 588,002012 998,00220,0000,0000,000
24.04.2025 15:28:535410 000,004410 610,003210 800,003011 200,002011 228,0011 588,002012 998,00220,0000,0000,000
24.04.2025 15:28:495410 000,004410 610,003210 800,003011 200,002011 228,0012 998,0020,0000,0000,0000,000
24.04.2025 15:28:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:28:49379 700,003410 000,002410 610,001210 800,001011 200,0011 604,002012 998,00220,0000,0000,000
24.04.2025 15:28:49379 700,003410 000,002410 610,001210 800,001011 200,0011 604,002012 998,00220,0000,0000,000
24.04.2025 15:25:065410 000,004410 610,003210 800,003011 200,002011 244,0011 604,002012 998,00220,0000,0000,000
24.04.2025 15:25:035410 000,004410 610,003210 800,003011 200,002011 244,0012 998,0020,0000,0000,0000,000
24.04.2025 15:25:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:25:03379 700,003410 000,002410 610,001210 800,001011 200,0011 564,002012 998,00220,0000,0000,000
24.04.2025 15:25:03379 700,003410 000,002410 610,001210 800,001011 200,0011 564,002012 998,00220,0000,0000,000
24.04.2025 15:21:225410 000,004410 610,003210 800,003011 200,002011 204,0011 564,002012 998,00220,0000,0000,000
24.04.2025 15:21:225410 000,004410 610,003210 800,003011 200,002011 204,0011 564,002012 998,00220,0000,0000,000
24.04.2025 15:21:185410 000,004410 610,003210 800,003011 200,002011 204,0012 998,0020,0000,0000,0000,000
24.04.2025 15:21:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:21:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:21:18379 700,003410 000,002410 610,001210 800,001011 200,0011 566,002012 998,00220,0000,0000,000
24.04.2025 15:19:535410 000,004410 610,003210 800,003011 200,002011 206,0011 566,002012 998,00220,0000,0000,000
24.04.2025 15:19:535410 000,004410 610,003210 800,003011 200,002011 206,0011 566,002012 998,00220,0000,0000,000
24.04.2025 15:19:495410 000,004410 610,003210 800,003011 200,002011 206,0012 998,0020,0000,0000,0000,000
24.04.2025 15:19:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:19:49379 700,003410 000,002410 610,001210 800,001011 200,0011 580,002012 998,00220,0000,0000,000
24.04.2025 15:16:535410 000,004410 610,003210 800,003011 200,002011 220,0011 580,002012 998,00220,0000,0000,000
24.04.2025 15:16:495410 000,004410 610,003210 800,003011 200,002011 220,0012 998,0020,0000,0000,0000,000
24.04.2025 15:16:495410 000,004410 610,003210 800,003011 200,002011 220,0012 998,0020,0000,0000,0000,000
24.04.2025 15:16:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:16:49379 700,003410 000,002410 610,001210 800,001011 200,0011 600,002012 998,00220,0000,0000,000
24.04.2025 15:11:355410 000,004410 610,003210 800,003011 200,002011 240,0011 600,002012 998,00220,0000,0000,000
24.04.2025 15:11:325410 000,004410 610,003210 800,003011 200,002011 240,0012 998,0020,0000,0000,0000,000
24.04.2025 15:11:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:11:32379 700,003410 000,002410 610,001210 800,001011 200,0011 566,002012 998,00220,0000,0000,000
24.04.2025 15:10:515410 000,004410 610,003210 800,003011 200,002011 206,0011 566,002012 998,00220,0000,0000,000
24.04.2025 15:10:495410 000,004410 610,003210 800,003011 200,002011 206,0012 998,0020,0000,0000,0000,000